시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,125	30	- 1.39%	48,718	102
14:42	2,130	25	- 1.16%	48,693	102
14:40	2,130	25	- 1.16%	48,686	102
14:36	2,125	30	- 1.39%	48,486	101
14:23	2,120	35	- 1.62%	48,286	101
14:22	2,100	55	- 2.55%	47,036	98
14:21	2,105	50	- 2.32%	46,896	98
14:13	2,105	50	- 2.32%	46,839	98
14:11	2,105	50	- 2.32%	46,827	98
14:10	2,090	65	- 3.02%	46,549	97