시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,140	15	- 0.70%	64,143	135
15:00	2,120	35	- 1.62%	63,742	134
14:59	2,150	5	- 0.23%	58,720	123
14:56	2,145	10	- 0.46%	57,720	121
14:55	2,145	10	- 0.46%	56,012	117
14:51	2,140	15	- 0.70%	56,011	117
14:48	2,140	15	- 0.70%	54,010	113
14:47	2,140	15	- 0.70%	53,605	112
14:45	2,140	15	- 0.70%	53,270	111
14:44	2,125	30	- 1.39%	49,848	104