시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	25	- 1.16%	67,131	141
15:17	2,130	25	- 1.16%	67,071	141
15:16	2,130	25	- 1.16%	66,304	139
15:15	2,130	25	- 1.16%	66,266	139
15:14	2,125	30	- 1.39%	66,066	139
15:13	2,135	20	- 0.93%	65,193	137
15:10	2,140	15	- 0.70%	64,893	136
15:08	2,140	15	- 0.70%	64,644	136
15:07	2,140	15	- 0.70%	64,394	135
15:06	2,145	10	- 0.46%	64,144	135