시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,800	1,150	- 4.80%	76,092	1,691
11:21	22,800	1,150	- 4.80%	75,488	1,677
11:20	22,900	1,050	- 4.38%	75,080	1,668
11:19	22,850	1,100	- 4.59%	74,740	1,660
11:18	22,800	1,150	- 4.80%	74,635	1,657
11:17	22,800	1,150	- 4.80%	74,629	1,657
11:16	22,750	1,200	- 5.01%	74,417	1,652
11:15	22,650	1,300	- 5.43%	74,311	1,650
11:14	22,650	1,300	- 5.43%	74,261	1,649
11:13	22,700	1,250	- 5.22%	74,253	1,649