시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,500	1,450	- 6.05%	77,339	1,719
11:31	22,500	1,450	- 6.05%	77,304	1,718
11:30	22,500	1,450	- 6.05%	77,283	1,717
11:29	22,500	1,450	- 6.05%	77,054	1,712
11:28	22,500	1,450	- 6.05%	76,909	1,709
11:27	22,600	1,350	- 5.64%	76,763	1,706
11:26	22,500	1,450	- 6.05%	76,758	1,706
11:25	22,500	1,450	- 6.05%	76,622	1,703
11:24	22,550	1,400	- 5.85%	76,486	1,700
11:23	22,700	1,250	- 5.22%	76,160	1,692