시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	22,200	1,750	- 7.31%	25,286	570
09:10	22,300	1,650	- 6.89%	24,150	545
09:09	22,350	1,600	- 6.68%	22,429	507
09:08	22,350	1,600	- 6.68%	21,307	482
09:07	22,500	1,450	- 6.05%	20,451	462
09:06	22,550	1,400	- 5.85%	20,027	453
09:05	22,500	1,450	- 6.05%	19,030	430
09:04	22,750	1,200	- 5.01%	18,537	419
09:03	22,850	1,100	- 4.59%	17,367	393
09:02	22,750	1,200	- 5.01%	15,996	361