시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,900	2,050	- 8.56%	41,279	920
09:20	21,550	2,400	- 10.02%	40,339	899
09:19	21,750	2,200	- 9.19%	37,325	833
09:18	21,800	2,150	- 8.98%	37,074	828
09:17	21,650	2,300	- 9.60%	33,917	760
09:16	21,850	2,100	- 8.77%	31,298	703
09:15	21,900	2,050	- 8.56%	30,971	696
09:14	21,900	2,050	- 8.56%	30,537	686
09:13	22,050	1,900	- 7.93%	29,409	661
09:12	22,050	1,900	- 7.93%	27,464	619