시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	22,200	1,750	- 7.31%	46,626	1,037
09:30	22,100	1,850	- 7.72%	46,603	1,037
09:29	21,950	2,000	- 8.35%	46,523	1,035
09:28	21,900	2,050	- 8.56%	46,301	1,030
09:27	21,750	2,200	- 9.19%	46,110	1,026
09:26	21,850	2,100	- 8.77%	45,743	1,018
09:25	22,100	1,850	- 7.72%	45,431	1,011
09:24	22,200	1,750	- 7.31%	44,204	984
09:23	21,900	2,050	- 8.56%	43,507	968
09:22	21,900	2,050	- 8.56%	42,925	956