| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 22,150 | 1,800 | - 7.52% | 48,821 | 1,086 |
| 09:40 | 22,050 | 1,900 | - 7.93% | 48,412 | 1,076 |
| 09:39 | 22,000 | 1,950 | - 8.14% | 48,170 | 1,071 |
| 09:38 | 21,950 | 2,000 | - 8.35% | 48,140 | 1,070 |
| 09:37 | 21,950 | 2,000 | - 8.35% | 48,107 | 1,070 |
| 09:36 | 21,900 | 2,050 | - 8.56% | 47,935 | 1,066 |
| 09:35 | 22,100 | 1,850 | - 7.72% | 47,592 | 1,058 |
| 09:34 | 22,100 | 1,850 | - 7.72% | 47,181 | 1,049 |
| 09:33 | 22,150 | 1,800 | - 7.52% | 47,176 | 1,049 |
| 09:32 | 22,000 | 1,950 | - 8.14% | 46,869 | 1,042 |