시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,450	1,500	- 6.26%	81,950	1,822
11:43	22,400	1,550	- 6.47%	81,940	1,822
11:41	22,400	1,550	- 6.47%	81,820	1,819
11:40	22,400	1,550	- 6.47%	81,628	1,815
11:39	22,450	1,500	- 6.26%	80,959	1,800
11:38	22,450	1,500	- 6.26%	80,853	1,797
11:37	22,400	1,550	- 6.47%	80,805	1,796
11:36	22,400	1,550	- 6.47%	80,715	1,794
11:35	22,400	1,550	- 6.47%	80,511	1,790
11:34	22,450	1,500	- 6.26%	77,589	1,724