시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	22,200	1,750	- 7.31%	50,928	1,132
09:50	21,950	2,000	- 8.35%	50,544	1,123
09:49	21,900	2,050	- 8.56%	50,505	1,123
09:48	21,850	2,100	- 8.77%	50,349	1,119
09:47	21,900	2,050	- 8.56%	50,330	1,119
09:46	22,050	1,900	- 7.93%	49,915	1,110
09:45	22,050	1,900	- 7.93%	49,864	1,108
09:44	22,050	1,900	- 7.93%	49,665	1,104
09:43	22,100	1,850	- 7.72%	49,518	1,101
09:42	22,050	1,900	- 7.93%	49,367	1,097