시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	21,950	2,000	- 8.35%	55,358	1,229
10:00	21,900	2,050	- 8.56%	54,170	1,203
09:59	21,850	2,100	- 8.77%	54,092	1,201
09:58	21,950	2,000	- 8.35%	53,970	1,199
09:57	21,950	2,000	- 8.35%	53,417	1,186
09:56	21,950	2,000	- 8.35%	53,152	1,181
09:55	21,900	2,050	- 8.56%	51,723	1,149
09:54	22,000	1,950	- 8.14%	51,417	1,143
09:53	22,000	1,950	- 8.14%	51,247	1,139
09:52	22,050	1,900	- 7.93%	51,121	1,136