시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	22,000	1,950	- 8.14%	61,310	1,359
10:20	21,850	2,100	- 8.77%	60,434	1,340
10:19	21,850	2,100	- 8.77%	60,159	1,334
10:18	21,850	2,100	- 8.77%	60,084	1,333
10:17	21,850	2,100	- 8.77%	60,079	1,333
10:16	21,900	2,050	- 8.56%	59,912	1,329
10:15	21,850	2,100	- 8.77%	59,207	1,313
10:14	21,850	2,100	- 8.77%	59,160	1,312
10:13	21,900	2,050	- 8.56%	59,110	1,311
10:12	21,900	2,050	- 8.56%	59,090	1,311