시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	22,350	1,600	- 6.68%	64,775	1,436
10:30	22,250	1,700	- 7.10%	64,559	1,431
10:29	22,150	1,800	- 7.52%	64,498	1,429
10:28	21,900	2,050	- 8.56%	63,958	1,417
10:27	21,900	2,050	- 8.56%	63,945	1,417
10:26	22,000	1,950	- 8.14%	63,750	1,413
10:25	22,000	1,950	- 8.14%	63,696	1,412
10:24	22,000	1,950	- 8.14%	63,606	1,410
10:23	21,900	2,050	- 8.56%	63,251	1,402
10:22	21,950	2,000	- 8.35%	62,323	1,382