시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,450	1,500	- 6.26%	70,569	1,566
11:01	22,500	1,450	- 6.05%	70,452	1,563
11:00	22,500	1,450	- 6.05%	69,746	1,548
10:59	22,600	1,350	- 5.64%	69,375	1,539
10:58	22,600	1,350	- 5.64%	69,173	1,535
10:57	22,600	1,350	- 5.64%	69,161	1,534
10:56	22,600	1,350	- 5.64%	69,117	1,533
10:55	22,700	1,250	- 5.22%	68,915	1,529
10:53	22,600	1,350	- 5.64%	68,792	1,526
10:52	22,600	1,350	- 5.64%	68,655	1,523