시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,150	1,800	- 7.52%	58,503	1,298
10:08	21,950	2,000	- 8.35%	57,901	1,285
10:07	21,850	2,100	- 8.77%	57,692	1,280
10:06	21,900	2,050	- 8.56%	57,016	1,265
10:05	21,900	2,050	- 8.56%	56,471	1,253
10:04	21,900	2,050	- 8.56%	55,594	1,234
10:03	22,000	1,950	- 8.14%	55,562	1,233
10:02	21,950	2,000	- 8.35%	55,478	1,232
10:01	21,950	2,000	- 8.35%	55,358	1,229
10:00	21,900	2,050	- 8.56%	54,170	1,203