시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,500	1,450	- 6.05%	82,587	1,836
11:54	22,500	1,450	- 6.05%	82,526	1,835
11:53	22,400	1,550	- 6.47%	82,509	1,835
11:52	22,500	1,450	- 6.05%	82,396	1,832
11:51	22,400	1,550	- 6.47%	82,240	1,829
11:49	22,300	1,650	- 6.89%	82,207	1,828
11:48	22,350	1,600	- 6.68%	82,106	1,826
11:47	22,450	1,500	- 6.26%	82,019	1,824
11:46	22,450	1,500	- 6.26%	81,963	1,822
11:45	22,450	1,500	- 6.26%	81,962	1,822