시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,400	1,550	- 6.47%	66,338	1,471
10:38	22,400	1,550	- 6.47%	66,270	1,469
10:37	22,400	1,550	- 6.47%	66,230	1,468
10:36	22,300	1,650	- 6.89%	65,935	1,461
10:35	22,300	1,650	- 6.89%	65,701	1,456
10:34	22,350	1,600	- 6.68%	65,681	1,456
10:33	22,350	1,600	- 6.68%	65,176	1,445
10:32	22,350	1,600	- 6.68%	65,166	1,444
10:31	22,350	1,600	- 6.68%	64,775	1,436
10:30	22,250	1,700	- 7.10%	64,559	1,431