시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,500	1,450	- 6.05%	67,395	1,494
10:48	22,500	1,450	- 6.05%	67,281	1,492
10:47	22,500	1,450	- 6.05%	67,098	1,488
10:46	22,600	1,350	- 5.64%	67,050	1,487
10:45	22,500	1,450	- 6.05%	67,030	1,486
10:44	22,550	1,400	- 5.85%	66,861	1,482
10:43	22,550	1,400	- 5.85%	66,784	1,481
10:42	22,600	1,350	- 5.64%	66,759	1,480
10:41	22,550	1,400	- 5.85%	66,605	1,477
10:40	22,550	1,400	- 5.85%	66,568	1,476