시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,500	1,450	- 6.05%	73,794	1,638
11:09	22,500	1,450	- 6.05%	73,775	1,638
11:08	22,350	1,600	- 6.68%	73,559	1,633
11:07	22,450	1,500	- 6.26%	71,433	1,585
11:06	22,400	1,550	- 6.47%	71,225	1,581
11:05	22,400	1,550	- 6.47%	70,983	1,575
11:04	22,350	1,600	- 6.68%	70,786	1,571
11:03	22,400	1,550	- 6.47%	70,715	1,569
11:02	22,450	1,500	- 6.26%	70,569	1,566
11:01	22,500	1,450	- 6.05%	70,452	1,563