시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,150	1,800	- 7.52%	88,430	1,967
12:54	22,150	1,800	- 7.52%	88,418	1,966
12:53	22,150	1,800	- 7.52%	88,030	1,958
12:23	22,250	1,700	- 7.10%	87,613	1,948
12:22	22,200	1,750	- 7.31%	87,610	1,948
12:21	22,250	1,700	- 7.10%	87,545	1,947
12:20	22,250	1,700	- 7.10%	86,403	1,922
12:19	22,250	1,700	- 7.10%	86,402	1,921
12:18	22,200	1,750	- 7.31%	86,400	1,921
12:17	22,150	1,800	- 7.52%	85,941	1,911