시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,320	10	- 0.19%	5,052	27
09:26	5,320	10	- 0.19%	4,952	27
09:25	5,300	30	- 0.56%	4,650	25
09:22	5,260	70	- 1.31%	4,450	24
09:21	5,310	20	- 0.38%	4,049	22
09:19	5,320	10	- 0.19%	3,073	17
09:18	5,310	20	- 0.38%	2,705	15
09:17	5,400	70	+ 1.31%	2,317	13
09:12	5,390	60	+ 1.13%	2,295	13
09:11	5,380	50	+ 0.94%	2,263	13