시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,310	20	- 0.38%	5,669	31
09:52	5,310	20	- 0.38%	5,668	31
09:47	5,310	20	- 0.38%	5,667	31
09:43	5,280	50	- 0.94%	5,561	30
09:42	5,290	40	- 0.75%	5,508	30
09:35	5,370	40	+ 0.75%	5,311	29
09:34	5,340	10	+ 0.19%	5,310	29
09:32	5,340	10	+ 0.19%	5,290	29
09:30	5,300	30	- 0.56%	5,289	29
09:29	5,310	20	- 0.38%	5,056	27