시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,650	320	+ 6.00%	6,479	35
10:14	5,600	270	+ 5.07%	6,469	35
10:07	5,320	10	- 0.19%	6,049	33
10:06	5,290	40	- 0.75%	5,845	32
10:04	5,290	40	- 0.75%	5,842	32
10:02	5,290	40	- 0.75%	5,693	31
10:01	5,290	40	- 0.75%	5,692	31
10:00	5,280	50	- 0.94%	5,689	31
09:56	5,280	50	- 0.94%	5,679	31
09:54	5,280	50	- 0.94%	5,674	31