시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,440	110	+ 2.06%	7,579	41
10:51	5,440	110	+ 2.06%	7,448	40
10:50	5,340	10	+ 0.19%	7,447	40
10:44	5,400	70	+ 1.31%	7,437	40
10:38	5,400	70	+ 1.31%	7,386	40
10:37	5,400	70	+ 1.31%	7,322	40
10:25	5,580	250	+ 4.69%	7,220	39
10:22	5,620	290	+ 5.44%	7,219	39
10:19	5,640	310	+ 5.82%	7,189	39
10:18	5,650	320	+ 6.00%	7,180	39