시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,350	20	+ 0.38%	8,440	46
11:24	5,390	60	+ 1.13%	8,042	44
11:18	5,430	100	+ 1.88%	8,001	43
11:16	5,420	90	+ 1.69%	7,903	43
11:12	5,420	90	+ 1.69%	7,803	42
11:10	5,370	40	+ 0.75%	7,802	42
11:08	5,380	50	+ 0.94%	7,741	42
11:00	5,410	80	+ 1.50%	7,736	42
10:56	5,430	100	+ 1.88%	7,620	41
10:55	5,430	100	+ 1.88%	7,618	41