시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,350	20	+ 0.38%	8,999	49
12:21	5,290	40	- 0.75%	8,997	49
12:19	5,280	50	- 0.94%	8,996	49
12:16	5,290	40	- 0.75%	8,695	47
12:15	5,310	20	- 0.38%	8,505	46
12:07	5,330	0	0.00%	8,479	46
12:01	5,320	10	- 0.19%	8,477	46
11:51	5,330	0	0.00%	8,453	46
11:44	5,340	10	+ 0.19%	8,452	46
11:42	5,320	10	- 0.19%	8,449	46