시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,360	30	+ 0.56%	10,042	54
13:57	5,370	40	+ 0.75%	10,039	54
13:32	5,340	10	+ 0.19%	9,770	53
13:28	5,320	10	- 0.19%	9,557	52
13:19	5,300	30	- 0.56%	9,556	52
13:18	5,300	30	- 0.56%	9,456	51
13:17	5,310	20	- 0.38%	9,238	50
13:16	5,310	20	- 0.38%	9,229	50
13:15	5,310	20	- 0.38%	9,222	50
13:02	5,350	20	+ 0.38%	9,221	50