시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,280	50	- 0.94%	11,815	64
14:54	5,280	50	- 0.94%	11,814	64
14:53	5,330	0	0.00%	11,811	64
14:52	5,330	0	0.00%	11,691	63
14:51	5,290	40	- 0.75%	11,690	63
14:49	5,320	10	- 0.19%	11,472	62
14:48	5,320	10	- 0.19%	11,132	60
14:47	5,330	0	0.00%	10,732	58
14:31	5,320	10	- 0.19%	10,467	56
14:27	5,300	30	- 0.56%	10,466	56