시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,430	100	+ 1.88%	1,742	10
09:07	5,370	40	+ 0.75%	1,589	9
09:06	5,430	100	+ 1.88%	1,489	8
09:05	5,420	90	+ 1.69%	1,104	6
09:04	5,650	320	+ 6.00%	1,029	6
09:02	5,790	460	+ 8.63%	780	4
09:00	5,360	30	+ 0.56%	630	3