시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	70	+ 1.31%	13,012	70
15:18	5,400	70	+ 1.31%	12,962	70
15:17	5,400	70	+ 1.31%	12,680	68
15:15	5,390	60	+ 1.13%	12,404	67
15:14	5,390	60	+ 1.13%	12,223	66
15:13	5,390	60	+ 1.13%	12,205	66
15:12	5,300	30	- 0.56%	11,967	64
15:06	5,300	30	- 0.56%	11,958	64
15:04	5,320	10	- 0.19%	11,879	64
15:02	5,300	30	- 0.56%	11,869	64