시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,280	180	- 2.79%	17,237	107
12:17	6,280	180	- 2.79%	17,194	107
12:16	6,310	150	- 2.32%	17,007	106
12:15	6,300	160	- 2.48%	16,957	105
12:14	6,290	170	- 2.63%	16,947	105
12:13	6,280	180	- 2.79%	16,946	105
12:12	6,280	180	- 2.79%	16,877	105
12:10	6,250	210	- 3.25%	16,859	105
12:09	6,210	250	- 3.87%	15,756	98
12:07	6,210	250	- 3.87%	14,573	90