시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,230	230	- 3.56%	17,458	108
13:00	6,220	240	- 3.72%	17,454	108
12:59	6,230	230	- 3.56%	17,440	108
12:58	6,210	250	- 3.87%	17,438	108
12:57	6,240	220	- 3.41%	17,412	108
12:55	6,230	230	- 3.56%	17,391	108
12:54	6,230	230	- 3.56%	17,378	108
12:53	6,230	230	- 3.56%	17,326	108
12:22	6,280	180	- 2.79%	17,252	107
12:21	6,280	180	- 2.79%	17,248	107