시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,250	210	- 3.25%	19,086	119
13:58	6,270	190	- 2.94%	19,083	119
13:57	6,260	200	- 3.10%	19,004	118
13:55	6,250	210	- 3.25%	18,975	118
13:54	6,240	220	- 3.41%	18,825	117
13:52	6,230	230	- 3.56%	18,815	117
13:50	6,180	280	- 4.33%	18,678	116
13:45	6,240	220	- 3.41%	18,618	116
13:43	6,190	270	- 4.18%	18,607	116
13:42	6,230	230	- 3.56%	18,482	115