시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,180	280	- 4.33%	19,312	120
14:26	6,190	270	- 4.18%	19,300	120
14:25	6,200	260	- 4.03%	19,297	120
14:24	6,200	260	- 4.03%	19,289	120
14:20	6,220	240	- 3.72%	19,198	119
14:19	6,210	250	- 3.87%	19,134	119
14:15	6,210	250	- 3.87%	19,122	119
14:13	6,220	240	- 3.72%	19,110	119
14:11	6,250	210	- 3.25%	19,103	119
14:09	6,220	240	- 3.72%	19,097	119