시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,160	300	- 4.64%	19,996	124
14:46	6,180	280	- 4.33%	19,994	124
14:45	6,150	310	- 4.80%	19,993	124
14:42	6,150	310	- 4.80%	19,928	124
14:39	6,150	310	- 4.80%	19,788	123
14:36	6,150	310	- 4.80%	19,665	122
14:35	6,200	260	- 4.03%	19,654	122
14:33	6,200	260	- 4.03%	19,651	122
14:32	6,160	300	- 4.64%	19,649	122
14:30	6,190	270	- 4.18%	19,313	120