시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,260	200	- 3.10%	1,248	8
09:17	6,280	180	- 2.79%	1,135	7
09:16	6,310	150	- 2.32%	988	6
09:14	6,340	120	- 1.86%	963	6
09:13	6,340	120	- 1.86%	940	6
09:10	6,340	120	- 1.86%	939	6
09:09	6,340	120	- 1.86%	895	6
09:08	6,330	130	- 2.01%	880	6
09:06	6,290	170	- 2.63%	877	6
09:03	6,320	140	- 2.17%	677	4