시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,310	150	- 2.32%	2,023	13
09:30	6,290	170	- 2.63%	2,018	13
09:29	6,320	140	- 2.17%	2,017	13
09:28	6,320	140	- 2.17%	2,015	13
09:27	6,320	140	- 2.17%	1,913	12
09:26	6,330	130	- 2.01%	1,911	12
09:24	6,260	200	- 3.10%	1,907	12
09:23	6,230	230	- 3.56%	1,547	10
09:22	6,230	230	- 3.56%	1,497	9
09:19	6,240	220	- 3.41%	1,490	9