시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,160	300	- 4.64%	20,843	129
15:02	6,140	320	- 4.95%	20,328	126
15:01	6,140	320	- 4.95%	20,326	126
14:59	6,130	330	- 5.11%	20,325	126
14:56	6,150	310	- 4.80%	20,224	126
14:55	6,150	310	- 4.80%	20,124	125
14:52	6,170	290	- 4.49%	20,111	125
14:51	6,150	310	- 4.80%	20,098	125
14:49	6,180	280	- 4.33%	20,008	124
14:48	6,150	310	- 4.80%	20,007	124