시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,205	255	- 3.95%	3,391	21
09:42	6,210	250	- 3.87%	3,228	20
09:41	6,210	250	- 3.87%	3,227	20
09:40	6,225	235	- 3.64%	3,214	20
09:39	6,210	250	- 3.87%	3,201	20
09:38	6,230	230	- 3.56%	2,739	17
09:37	6,230	230	- 3.56%	2,704	17
09:36	6,235	225	- 3.48%	2,558	16
09:35	6,235	225	- 3.48%	2,546	16
09:33	6,280	180	- 2.79%	2,027	13