시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,220	240	- 3.72%	3,931	25
09:55	6,230	230	- 3.56%	3,927	25
09:54	6,230	230	- 3.56%	3,897	24
09:53	6,230	230	- 3.56%	3,893	24
09:52	6,200	260	- 4.03%	3,890	24
09:49	6,180	280	- 4.33%	3,540	22
09:47	6,170	290	- 4.49%	3,490	22
09:46	6,180	280	- 4.33%	3,482	22
09:45	6,200	260	- 4.03%	3,417	21
09:44	6,190	270	- 4.18%	3,402	21