시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,190	270	- 4.18%	4,099	26
10:18	6,180	280	- 4.33%	4,098	26
10:17	6,180	280	- 4.33%	4,024	25
10:16	6,180	280	- 4.33%	4,007	25
10:13	6,170	290	- 4.49%	4,006	25
10:11	6,180	280	- 4.33%	3,994	25
10:10	6,200	260	- 4.03%	3,987	25
10:05	6,210	250	- 3.87%	3,985	25
10:04	6,200	260	- 4.03%	3,954	25
10:01	6,230	230	- 3.56%	3,939	25