시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,160	300	- 4.64%	5,632	35
10:38	6,200	260	- 4.03%	4,632	29
10:37	6,200	260	- 4.03%	4,628	29
10:36	6,190	270	- 4.18%	4,464	28
10:35	6,190	270	- 4.18%	4,454	28
10:33	6,190	270	- 4.18%	4,236	26
10:31	6,190	270	- 4.18%	4,225	26
10:29	6,180	280	- 4.33%	4,124	26
10:26	6,180	280	- 4.33%	4,112	26
10:21	6,190	270	- 4.18%	4,100	26