시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,110	350	- 5.42%	7,763	48
10:55	6,140	320	- 4.95%	7,576	47
10:54	6,150	310	- 4.80%	7,573	47
10:52	6,150	310	- 4.80%	7,570	47
10:51	6,190	270	- 4.18%	7,269	45
10:48	6,200	260	- 4.03%	7,254	45
10:47	6,200	260	- 4.03%	7,253	45
10:43	6,200	260	- 4.03%	7,252	45
10:41	6,200	260	- 4.03%	6,633	41
10:40	6,190	270	- 4.18%	5,633	35