시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,140	320	- 4.95%	9,802	61
11:26	6,120	340	- 5.26%	9,779	61
11:25	6,100	360	- 5.57%	9,758	60
11:24	6,100	360	- 5.57%	9,746	60
11:22	6,100	360	- 5.57%	9,701	60
11:21	6,070	390	- 6.04%	9,684	60
11:19	6,060	400	- 6.19%	9,623	60
11:17	6,080	380	- 5.88%	9,148	57
11:16	6,100	360	- 5.57%	9,135	57
11:10	6,090	370	- 5.73%	9,133	57