시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,180	280	- 4.33%	10,367	64
11:38	6,170	290	- 4.49%	10,359	64
11:37	6,160	300	- 4.64%	10,345	64
11:36	6,160	300	- 4.64%	10,286	64
11:35	6,150	310	- 4.80%	10,274	64
11:33	6,070	390	- 6.04%	10,249	63
11:32	6,160	300	- 4.64%	9,999	62
11:31	6,150	310	- 4.80%	9,924	61
11:30	6,150	310	- 4.80%	9,914	61
11:29	6,150	310	- 4.80%	9,842	61