시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,240	220	- 3.41%	11,745	73
11:50	6,230	230	- 3.56%	11,645	72
11:49	6,220	240	- 3.72%	11,385	70
11:48	6,210	250	- 3.87%	11,283	70
11:47	6,130	330	- 5.11%	11,263	70
11:45	6,130	330	- 5.11%	11,205	69
11:44	6,100	360	- 5.57%	11,203	69
11:43	6,190	270	- 4.18%	10,595	66
11:42	6,180	280	- 4.33%	10,552	65
11:41	6,180	280	- 4.33%	10,393	64