시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,220	240	- 3.72%	14,560	90
12:04	6,220	240	- 3.72%	14,559	90
12:01	6,310	150	- 2.32%	14,029	87
11:59	6,310	150	- 2.32%	13,929	86
11:58	6,220	240	- 3.72%	13,410	83
11:57	6,220	240	- 3.72%	13,342	83
11:56	6,300	160	- 2.48%	13,311	83
11:55	6,270	190	- 2.94%	12,043	75
11:54	6,260	200	- 3.10%	12,017	74
11:52	6,190	270	- 4.18%	11,917	74