시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	260	- 4.03%	22,232	138
15:19	6,200	260	- 4.03%	22,091	137
15:18	6,200	260	- 4.03%	22,059	137
15:17	6,220	240	- 3.72%	22,053	137
15:16	6,200	260	- 4.03%	22,043	137
15:13	6,200	260	- 4.03%	22,032	137
15:09	6,180	280	- 4.33%	21,899	136
15:07	6,160	300	- 4.64%	21,886	136
15:05	6,160	300	- 4.64%	21,245	132
15:04	6,160	300	- 4.64%	20,845	129