시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,500	4,650	- 12.86%	1,389,198	44,447
13:59	31,450	4,700	- 13.00%	1,387,417	44,391
13:58	31,550	4,600	- 12.73%	1,385,493	44,330
13:57	31,500	4,650	- 12.86%	1,383,815	44,277
13:56	31,600	4,550	- 12.59%	1,380,845	44,183
13:55	31,650	4,500	- 12.45%	1,378,854	44,121
13:54	31,600	4,550	- 12.59%	1,376,122	44,034
13:53	31,500	4,650	- 12.86%	1,373,578	43,954
13:52	31,450	4,700	- 13.00%	1,372,414	43,917
13:51	31,350	4,800	- 13.28%	1,370,426	43,855